Global X SuperDividend ETF (SDIV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDIV240621C00022000 | 2024-06-07 3:03PM EDT | 2024-06-21 | 0.44 | 0.15 | 0.70 | -0.21 | -32.31% | 50 | 3 | 33.40% |
| SDIV240920C00022000 | 2024-05-10 3:46PM EDT | 2024-09-20 | 0.73 | 0.00 | 2.00 | 0.00 | - | 10 | 99 | 39.84% |
| SDIV241220C00022000 | 2024-06-05 9:38AM EDT | 2024-12-20 | 1.00 | 0.00 | 2.55 | 0.00 | - | 1 | 207 | 37.74% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDIV240621P00022000 | 2024-06-06 11:11AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 58 | 20.41% |
| SDIV240920P00022000 | 2024-05-15 9:30AM EDT | 2024-09-20 | 0.72 | 0.00 | 2.35 | 0.00 | - | 1 | 3 | 52.25% |
| SDIV241220P00022000 | 2024-05-14 3:17PM EDT | 2024-12-20 | 1.80 | 0.00 | 3.80 | 0.00 | - | - | 1 | 61.06% |
© 2024 Yahoo. All rights reserved.