Global X SuperDividend ETF (SDIV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDIV240621C00020000 | 2024-06-10 10:06AM EDT | 2024-06-21 | 2.45 | 1.00 | 2.10 | 0.00 | - | 2 | 2 | 94.73% |
| SDIV240920C00020000 | 2024-02-07 4:38PM EDT | 2024-09-20 | 1.20 | 0.00 | 3.30 | 0.00 | - | - | 4 | 55.76% |
| SDIV241220C00020000 | 2024-06-11 10:50AM EDT | 2024-12-20 | 2.03 | 0.10 | 3.40 | 0.00 | - | 2 | 3 | 41.90% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDIV240621P00020000 | 2024-06-05 1:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 158 | 51.37% |
| SDIV240920P00020000 | 2024-04-24 1:37PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.50 | 0.00 | - | 30 | 34 | 26.47% |
| SDIV241220P00020000 | 2024-06-14 10:51AM EDT | 2024-12-20 | 0.55 | 0.40 | 0.65 | 0.00 | - | 1 | 16 | 21.97% |
© 2024 Yahoo. All rights reserved.