Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
10.10 | 0.00 | - | 125 | 136 | 12.50 | 2.05 | 0.00 | - | 3 | 27 |
8.21 | 0.00 | - | 2 | 27 | 15.00 | 3.10 | 0.00 | - | 1 | 37 |
6.80 | -0.09 | -1.31% | 10 | 45 | 17.50 | 4.29 | 0.00 | - | 3 | 28 |
6.10 | 0.00 | - | 2 | 126 | 20.00 | 5.33 | 0.00 | - | 1 | 113 |
4.83 | -0.27 | -5.29% | 1 | 66 | 22.50 | 6.80 | 0.00 | - | 1 | 64 |
4.70 | 0.00 | - | 4 | 217 | 25.00 | 7.15 | 0.00 | - | 1 | 10 |
3.12 | 0.00 | - | 10 | 193 | 30.00 | 12.60 | 0.00 | - | 2 | 78 |
2.40 | 0.00 | - | 1 | 46 | 35.00 | 13.79 | 0.00 | - | 1 | 46 |
2.65 | 0.00 | - | 4 | 31 | 40.00 | 18.28 | 0.00 | - | 2 | 15 |
2.00 | 0.00 | - | 1 | 29 | 45.00 | 21.75 | 0.00 | - | 1 | 1 |
1.09 | -0.16 | -12.80% | 2 | 95 | 50.00 | - | - | - | - | - |
0.95 | 0.00 | - | 1 | 144 | 55.00 | 32.30 | 0.00 | - | 2 | 21 |