Schrödinger, Inc. (SDGR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.20 | 0.00 | - | 27 | 13 | 15.00 | 0.05 | 0.00 | - | 2 | 57 |
| 1.97 | 0.00 | - | 17 | 37 | 17.50 | 0.50 | +0.12 | +31.58% | 2 | 96 |
| 0.50 | -0.27 | -35.06% | 6 | 514 | 20.00 | 1.70 | +0.20 | +13.33% | 6 | 161 |
| 0.20 | -0.07 | -25.93% | 4 | 389 | 22.50 | 3.75 | 0.00 | - | 11 | 52 |
| 0.05 | -0.07 | -58.33% | 200 | 691 | 25.00 | 6.38 | +0.14 | +2.24% | 5 | 22 |
| 0.05 | 0.00 | - | 1 | 65 | 27.50 | 5.80 | 0.00 | - | 1 | 4 |
| 0.10 | +0.05 | +100.00% | 1 | 59 | 30.00 | 7.45 | 0.00 | - | 6 | 7 |
| 0.05 | 0.00 | - | 7 | 8 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.