SandRidge Energy, Inc. (SD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SD240517C00017500 | 2024-04-26 1:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 32 | 100.39% |
| SD240621C00017500 | 2024-04-25 10:28AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 44 | 50.20% |
| SD240719C00017500 | 2024-04-29 12:12PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.60 | 0.00 | - | 5 | 69 | 52.15% |
| SD241018C00017500 | 2024-04-24 3:15PM EDT | 2024-10-18 | 0.40 | 0.15 | 0.25 | 0.00 | - | 1 | 604 | 33.30% |
| SD250117C00017500 | 2024-04-17 12:26PM EDT | 2025-01-17 | 0.75 | 0.25 | 0.50 | 0.00 | - | 2 | 340 | 34.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SD240517P00017500 | 2024-04-19 11:40AM EDT | 2024-05-17 | 3.10 | 3.60 | 4.20 | 0.00 | - | 5 | 5 | 86.33% |
| SD240719P00017500 | 2024-01-31 1:47PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SD250117P00017500 | 2024-04-30 3:50PM EDT | 2025-01-17 | 4.00 | 3.90 | 5.50 | 0.00 | - | 10 | 160 | 62.99% |
© 2024 Yahoo. All rights reserved.