SandRidge Energy, Inc. (SD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SD240517C00010000 | 2024-03-20 3:31PM EDT | 10.00 | 4.30 | 3.90 | 5.80 | 0.00 | - | - | 10 | 145.31% |
| SD240517C00012500 | 2024-04-10 9:30AM EDT | 12.50 | 2.55 | 1.80 | 3.30 | 0.00 | - | 3 | 110 | 98.63% |
| SD240517C00015000 | 2024-04-26 3:54PM EDT | 15.00 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 10 | 285 | 38.67% |
| SD240517C00017500 | 2024-04-26 1:25PM EDT | 17.50 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 1 | 31 | 54.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SD240517P00012500 | 2024-04-03 3:42PM EDT | 12.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 44.53% |
| SD240517P00015000 | 2024-04-26 3:21PM EDT | 15.00 | 0.75 | 0.70 | 0.80 | -0.15 | -16.67% | 7 | 120 | 38.67% |
| SD240517P00017500 | 2024-04-19 11:40AM EDT | 17.50 | 3.10 | 2.60 | 3.60 | 0.00 | - | 5 | 5 | 65.82% |
© 2024 Yahoo. All rights reserved.