SandRidge Energy, Inc. (SD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SD240621C00012500 | 2024-05-08 10:01AM EDT | 12.50 | 1.00 | 0.00 | 2.40 | 0.00 | - | 11 | 20 | 110.74% |
| SD240621C00015000 | 2024-05-15 11:52AM EDT | 15.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 120 | 152 | 34.18% |
| SD240621C00017500 | 2024-04-25 10:28AM EDT | 17.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 44 | 60.94% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SD240621P00012500 | 2024-05-14 1:20PM EDT | 12.50 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 28 | 37.50% |
| SD240621P00015000 | 2024-05-16 2:15PM EDT | 15.00 | 1.60 | 0.60 | 1.65 | 0.00 | - | 1 | 57 | 44.24% |
© 2024 Yahoo. All rights reserved.