SandRidge Energy, Inc. (SD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SD240517C00015000 | 2024-05-03 11:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 434 | 43.75% |
| SD240621C00015000 | 2024-04-23 11:36AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.20 | -0.55 | -84.62% | 10 | 24 | 31.06% |
| SD240719C00015000 | 2024-05-01 3:28PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.45 | 0.00 | - | 61 | 545 | 36.62% |
| SD241018C00015000 | 2024-05-03 10:16AM EDT | 2024-10-18 | 0.65 | 0.65 | 1.10 | 0.00 | - | 2 | 392 | 43.16% |
| SD250117C00015000 | 2024-05-03 12:31PM EDT | 2025-01-17 | 1.05 | 0.95 | 1.20 | +0.06 | +6.06% | 1 | 1,098 | 37.01% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SD240517P00015000 | 2024-05-02 12:39PM EDT | 2024-05-17 | 1.68 | 1.15 | 1.70 | 0.00 | - | 10 | 149 | 77.54% |
| SD240621P00015000 | 2024-05-01 10:26AM EDT | 2024-06-21 | 1.45 | 1.30 | 1.55 | 0.00 | - | 25 | 89 | 33.59% |
| SD240719P00015000 | 2024-04-22 11:43AM EDT | 2024-07-19 | 1.05 | 1.25 | 1.65 | 0.00 | - | 1 | 22 | 31.74% |
| SD241018P00015000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 1.35 | 1.60 | 1.95 | 0.00 | - | 1 | 301 | 30.42% |
| SD250117P00015000 | 2024-04-24 3:59PM EDT | 2025-01-17 | 1.74 | 1.90 | 2.25 | 0.00 | - | 15 | 161 | 31.30% |
© 2024 Yahoo. All rights reserved.