SandRidge Energy, Inc. (SD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SD240517C00012500 | 2024-04-10 9:30AM EDT | 2024-05-17 | 2.55 | 1.10 | 2.90 | 0.00 | - | 3 | 110 | 129.88% |
| SD240719C00012500 | 2024-02-21 11:31AM EDT | 2024-07-19 | 1.60 | 1.75 | 3.10 | 0.00 | - | 3 | 153 | 75.59% |
| SD250117C00012500 | 2024-05-02 2:03PM EDT | 2025-01-17 | 2.35 | 1.90 | 2.95 | 0.00 | - | 1 | 42 | 53.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SD240517P00012500 | 2024-05-02 12:39PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | 0.00 | - | 10 | 20 | 50.39% |
| SD240719P00012500 | 2024-05-01 11:16AM EDT | 2024-07-19 | 0.35 | 0.20 | 0.35 | 0.00 | - | 4 | 126 | 32.72% |
| SD241018P00012500 | 2024-04-29 2:11PM EDT | 2024-10-18 | 0.57 | 0.60 | 0.75 | 0.00 | - | 2 | 30 | 34.77% |
| SD250117P00012500 | 2024-04-24 3:59PM EDT | 2025-01-17 | 0.73 | 0.75 | 1.05 | 0.00 | - | 20 | 345 | 35.30% |
© 2024 Yahoo. All rights reserved.