SandRidge Energy, Inc. (SD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SD240517C00010000 | 2024-03-20 3:31PM EDT | 2024-05-17 | 4.30 | 3.90 | 5.80 | 0.00 | - | - | 10 | 294.14% |
| SD240719C00010000 | 2024-03-20 3:22PM EDT | 2024-07-19 | 4.38 | 2.80 | 6.10 | 0.00 | - | 135 | 5 | 102.34% |
| SD250117C00010000 | 2024-04-19 9:48AM EDT | 2025-01-17 | 4.90 | 2.50 | 4.10 | 0.00 | - | 4 | 108 | 43.80% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SD240719P00010000 | 2024-03-06 10:32AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | 5 | 11 | 73.05% |
| SD241018P00010000 | 2024-04-17 9:30AM EDT | 2024-10-18 | 0.20 | 0.10 | 0.20 | 0.00 | - | - | 20 | 40.04% |
| SD250117P00010000 | 2023-05-18 11:08AM EDT | 2025-01-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
© 2024 Yahoo. All rights reserved.