SandRidge Energy, Inc. (SD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SD240621C00017500 | 2024-04-25 10:28AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 44 | 72.66% |
| SD240719C00017500 | 2024-05-08 12:00PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 69 | 38.28% |
| SD241018C00017500 | 2024-05-17 3:46PM EDT | 2024-10-18 | 0.23 | 0.00 | 0.65 | 0.00 | - | 100 | 1,109 | 49.90% |
| SD250117C00017500 | 2024-05-31 10:37AM EDT | 2025-01-17 | 0.40 | 0.15 | 1.85 | +0.05 | +14.29% | 5 | 346 | 67.68% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SD240719P00017500 | 2024-01-31 1:47PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SD250117P00017500 | 2024-05-16 12:13PM EDT | 2025-01-17 | 3.51 | 3.20 | 4.30 | 0.00 | - | 50 | 160 | 41.75% |
© 2024 Yahoo. All rights reserved.