SandRidge Energy, Inc. (SD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SD240621C00012500 | 2024-06-12 9:30AM EDT | 2024-06-21 | 1.10 | 0.00 | 1.55 | 0.00 | - | 1 | 20 | 91.41% |
| SD240719C00012500 | 2024-05-29 9:51AM EDT | 2024-07-19 | 1.43 | 0.50 | 0.85 | 0.00 | - | 5 | 160 | 45.70% |
| SD250117C00012500 | 2024-06-14 11:45AM EDT | 2025-01-17 | 1.50 | 1.15 | 2.25 | -0.15 | -9.09% | 2 | 60 | 54.88% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SD240621P00012500 | 2024-06-06 12:04PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 35 | 44.92% |
| SD240719P00012500 | 2024-06-14 11:33AM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 10 | 164 | 26.76% |
| SD241018P00012500 | 2024-06-05 2:32PM EDT | 2024-10-18 | 0.70 | 0.25 | 1.30 | 0.00 | - | 10 | 62 | 48.34% |
| SD250117P00012500 | 2024-06-13 11:38AM EDT | 2025-01-17 | 1.00 | 0.75 | 1.45 | 0.00 | - | 10 | 379 | 40.77% |
© 2024 Yahoo. All rights reserved.