SandRidge Energy, Inc. (SD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SD240719C00010000 | 2024-03-20 3:22PM EDT | 2024-07-19 | 4.38 | 2.80 | 6.10 | 0.00 | - | 135 | 5 | 105.86% |
| SD250117C00010000 | 2024-05-09 11:56AM EDT | 2025-01-17 | 3.80 | 3.70 | 5.50 | 0.00 | - | 4 | 104 | 54.44% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SD240719P00010000 | 2024-03-06 10:32AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | 5 | 11 | 95.70% |
| SD241018P00010000 | 2024-04-17 9:30AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.40 | 0.00 | - | - | 20 | 58.01% |
| SD250117P00010000 | 2024-05-14 11:41AM EDT | 2025-01-17 | 0.20 | 0.10 | 0.30 | 0.00 | - | 1 | 1 | 40.82% |
© 2024 Yahoo. All rights reserved.