Canada markets closed

Shoe Carnival, Inc. (SCVL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
25.65+0.38 (+1.50%)
At close: 04:00PM EDT
25.65 0.00 (0.00%)
After hours: 04:08PM EDT
In The Money
Show:ListStraddle
CallsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCVL230421C000200002023-03-22 11:08AM EDT20.005.004.407.200.00--1076.17%
SCVL230421C000225002023-03-31 3:16PM EDT22.503.401.654.10+0.50+17.24%1296.88%
SCVL230421C000250002023-03-29 11:43AM EDT25.001.151.352.100.00-24558.20%
SCVL230421C000300002023-03-23 10:34AM EDT30.000.100.004.800.00-129163.87%
PutsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCVL230421P000150002023-03-22 12:36PM EDT15.000.050.004.800.00--63352.54%
SCVL230421P000175002023-03-29 12:42PM EDT17.500.050.004.800.00-1159283.89%
SCVL230421P000200002023-03-30 12:49PM EDT20.000.200.100.400.00-23487.30%
SCVL230421P000225002023-03-31 9:44AM EDT22.500.200.151.20-0.40-66.67%33181.93%
SCVL230421P000250002023-03-31 3:37PM EDT25.000.900.602.55-0.10-10.00%2012179.69%