Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCVL230421C00020000 | 2023-03-22 11:08AM EDT | 20.00 | 5.00 | 4.40 | 7.20 | 0.00 | - | - | 10 | 76.17% |
SCVL230421C00022500 | 2023-03-31 3:16PM EDT | 22.50 | 3.40 | 1.65 | 4.10 | +0.50 | +17.24% | 1 | 2 | 96.88% |
SCVL230421C00025000 | 2023-03-29 11:43AM EDT | 25.00 | 1.15 | 1.35 | 2.10 | 0.00 | - | 2 | 45 | 58.20% |
SCVL230421C00030000 | 2023-03-23 10:34AM EDT | 30.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 29 | 163.87% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCVL230421P00015000 | 2023-03-22 12:36PM EDT | 15.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 63 | 352.54% |
SCVL230421P00017500 | 2023-03-29 12:42PM EDT | 17.50 | 0.05 | 0.00 | 4.80 | 0.00 | - | 11 | 59 | 283.89% |
SCVL230421P00020000 | 2023-03-30 12:49PM EDT | 20.00 | 0.20 | 0.10 | 0.40 | 0.00 | - | 2 | 34 | 87.30% |
SCVL230421P00022500 | 2023-03-31 9:44AM EDT | 22.50 | 0.20 | 0.15 | 1.20 | -0.40 | -66.67% | 3 | 31 | 81.93% |
SCVL230421P00025000 | 2023-03-31 3:37PM EDT | 25.00 | 0.90 | 0.60 | 2.55 | -0.10 | -10.00% | 20 | 121 | 79.69% |