Canada markets closed

Shoe Carnival, Inc. (SCVL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
24.22-0.30 (-1.22%)
At close: 04:00PM EST
24.00 -0.22 (-0.91%)
After hours: 05:36PM EST
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCVL221216C000125002022-11-15 9:34AM EST12.5012.549.9014.000.00-13268.75%
SCVL221216C000175002022-11-10 11:47AM EST17.508.025.508.800.00-17180.47%
SCVL221216C000200002022-09-26 12:59PM EST20.002.302.855.600.00-4448209.57%
SCVL221216C000225002022-10-24 12:28PM EST22.501.752.004.100.00-424135.06%
SCVL221216C000250002022-12-01 2:04PM EST25.001.000.401.450.00-39178.71%
SCVL221216C000300002022-11-18 11:57AM EST30.000.210.001.000.00-749131.25%
SCVL221216C000350002022-11-23 9:30AM EST35.000.150.004.800.00-17335.06%
SCVL221216C000400002022-09-06 11:57AM EST40.000.250.000.750.00--2212.50%
SCVL221216C000450002022-08-24 12:25PM EST45.000.250.004.800.00--1430.18%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCVL221216P000125002022-07-06 1:29PM EST12.500.140.104.800.00--1600.98%
SCVL221216P000150002022-11-28 2:19PM EST15.000.050.002.400.00-1121346.09%
SCVL221216P000175002022-11-18 3:56PM EST17.500.050.004.800.00-587377.15%
SCVL221216P000200002022-11-28 3:14PM EST20.000.050.000.400.00-215796.88%
SCVL221216P000225002022-12-07 3:23PM EST22.500.380.201.10+0.18+90.00%122286.91%
SCVL221216P000250002022-12-01 10:10AM EST25.001.201.151.800.00-127363.97%
SCVL221216P000300002022-11-07 3:40PM EST30.006.394.207.100.00-224195.51%