Canada markets close in 6 hours 15 minutes

Shoe Carnival, Inc. (SCVL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
34.06-1.12 (-3.18%)
As of 09:44AM EST. Market open.
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCVL220218C000350002022-01-24 2:07PM EST35.002.150.000.000.00-373.13%
SCVL220218C000400002022-01-24 3:51PM EST40.000.550.000.000.00-1039612.50%
SCVL220218C000450002022-01-14 1:42PM EST45.000.300.000.000.00-1725.00%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCVL220218P000250002022-01-24 2:34PM EST25.000.250.000.000.00-3625.00%
SCVL220218P000300002022-01-24 3:46PM EST30.000.750.000.000.00-61012.50%
SCVL220218P000350002022-01-20 1:47PM EST35.002.500.000.000.00-2150.00%
SCVL220218P000400002022-01-18 3:28PM EST40.004.300.000.000.00-230.00%