Canada markets closed

Shoe Carnival, Inc. (SCVL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
22.98-0.49 (-2.09%)
At close: 04:00PM EDT
22.98 0.00 (0.00%)
After hours: 04:01PM EDT
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCVL220819C000200002022-07-18 10:05AM EDT20.002.350.505.300.00-36225.59%
SCVL220819C000225002022-07-21 12:20PM EDT22.501.500.004.800.00-178178125.98%
SCVL220819C000250002022-07-22 9:44AM EDT25.000.700.004.500.00-323175.78%
SCVL220819C000300002022-06-28 10:05AM EDT30.000.300.001.700.00-11162.50%
SCVL220819C000350002022-06-23 1:17PM EDT35.000.550.000.550.00--1154.69%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCVL220819P000150002022-07-26 1:45PM EDT15.000.100.004.800.00-15399.22%
SCVL220819P000175002022-07-21 10:21AM EDT17.500.150.004.800.00-10310.35%
SCVL220819P000200002022-07-26 1:47PM EDT20.000.700.052.000.00-15136.72%
SCVL220819P000225002022-07-18 9:30AM EDT22.502.200.205.000.00-4144166.21%