Canada markets open in 3 hours 1 minute

Shoe Carnival, Inc. (SCVL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
30.34+0.71 (+2.40%)
At close: 04:00PM EST
30.89 +0.55 (+1.81%)
Pre-Market: 04:09AM EST
In The Money
Show:ListStraddle
CallsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCVL240315C000150002023-11-03 2:44PM EST15.009.579.4012.700.00-260.00%
SCVL240315C000175002023-09-19 9:56AM EST17.505.757.608.400.00-440.00%
SCVL240315C000200002023-10-09 11:09AM EST20.005.502.854.900.00-140.00%
SCVL240315C000225002023-11-28 11:35AM EST22.502.657.0011.000.00-381148.73%
SCVL240315C000250002024-01-05 3:42PM EST25.003.482.102.550.00-21290.00%
SCVL240315C000300002024-02-20 10:08AM EST30.001.360.000.000.00-300.00%
SCVL240315C000350002024-02-20 9:30AM EST35.000.350.000.000.00-2012.50%
SCVL240315C000400002024-01-02 10:18AM EST40.000.100.000.750.00-3587.30%
PutsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCVL240315P000150002023-09-26 10:50AM EST15.000.300.300.850.00--27222.66%
SCVL240315P000175002023-10-10 11:29AM EST17.500.510.501.000.00-11197.27%
SCVL240315P000200002024-02-16 3:04PM EST20.000.150.000.000.00-1050.00%
SCVL240315P000225002024-02-20 3:08PM EST22.500.100.000.000.00-7025.00%
SCVL240315P000250002024-02-15 3:33PM EST25.000.300.000.000.00-4025.00%