Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCVL240816C00040000 | 2024-07-18 11:44AM EDT | 40.00 | 3.70 | 1.55 | 5.00 | 0.00 | - | 1 | 4 | 51.66% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCVL240816P00030000 | 2024-07-16 10:57AM EDT | 30.00 | 0.05 | 0.00 | 1.45 | 0.00 | - | - | 1 | 127.54% |
SCVL240816P00035000 | 2024-07-11 3:01PM EDT | 35.00 | 0.50 | 0.00 | 0.20 | 0.00 | - | - | 1 | 56.25% |