Shoe Carnival, Inc. (SCVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVL240517C00030000 | 2024-03-21 9:42AM EDT | 30.00 | 4.00 | 3.40 | 4.60 | 0.00 | - | 1 | 1 | 36.33% |
| SCVL240517C00035000 | 2024-04-25 3:35PM EDT | 35.00 | 0.85 | 0.85 | 3.20 | 0.00 | - | 17 | 132 | 66.21% |
| SCVL240517C00040000 | 2024-04-16 12:30PM EDT | 40.00 | 0.20 | 0.05 | 0.40 | 0.00 | - | 2 | 21 | 57.32% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVL240517P00022500 | 2024-04-15 11:52AM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 130.66% |
| SCVL240517P00025000 | 2024-04-02 11:14AM EDT | 25.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 104.69% |
| SCVL240517P00035000 | 2024-04-23 12:53PM EDT | 35.00 | 1.95 | 1.25 | 1.90 | 0.00 | - | 2 | 2 | 48.63% |
| SCVL240517P00045000 | 2024-03-27 1:17PM EDT | 45.00 | 9.50 | 9.30 | 12.30 | 0.00 | - | 1 | 0 | 80.86% |
© 2024 Yahoo. All rights reserved.