Shoe Carnival, Inc. (SCVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVL231020C00015000 | 2023-09-14 10:34AM EDT | 15.00 | 6.90 | 9.10 | 10.10 | 0.00 | - | 3 | 0 | 150.00% |
| SCVL231020C00020000 | 2023-09-01 9:43AM EDT | 20.00 | 3.70 | 4.20 | 6.10 | 0.00 | - | 5 | 5 | 111.43% |
| SCVL231020C00022500 | 2023-09-27 10:51AM EDT | 22.50 | 1.10 | 1.90 | 3.50 | 0.00 | - | 1 | 33 | 71.68% |
| SCVL231020C00025000 | 2023-09-28 2:56PM EDT | 25.00 | 0.53 | 0.45 | 0.65 | +0.23 | +76.67% | 42 | 228 | 39.55% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVL231020P00015000 | 2023-09-11 3:38PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 99.61% |
| SCVL231020P00017500 | 2023-09-18 10:50AM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 114.45% |
| SCVL231020P00020000 | 2023-09-25 12:09PM EDT | 20.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 7 | 20 | 68.75% |
| SCVL231020P00022500 | 2023-09-25 1:42PM EDT | 22.50 | 0.50 | 0.20 | 0.90 | 0.00 | - | 4 | 8 | 52.83% |
| SCVL231020P00025000 | 2023-09-28 2:49PM EDT | 25.00 | 1.50 | 1.25 | 1.45 | -0.90 | -37.50% | 4 | 29 | 42.09% |
| SCVL231020P00030000 | 2023-08-24 11:48AM EDT | 30.00 | 8.10 | 5.60 | 8.60 | 0.00 | - | 13 | 8 | 130.18% |
© 2023 Yahoo. All rights reserved.
