Canada markets close in 41 minutes

Shoe Carnival, Inc. (SCVL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
24.26+0.84 (+3.59%)
As of 03:16PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCVL231020C000150002023-09-14 10:34AM EDT15.006.909.1010.100.00-30150.00%
SCVL231020C000200002023-09-01 9:43AM EDT20.003.704.206.100.00-55111.43%
SCVL231020C000225002023-09-27 10:51AM EDT22.501.101.903.500.00-13371.68%
SCVL231020C000250002023-09-28 2:56PM EDT25.000.530.450.65+0.23+76.67%4222839.55%
PutsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCVL231020P000150002023-09-11 3:38PM EDT15.000.050.000.100.00--199.61%
SCVL231020P000175002023-09-18 10:50AM EDT17.500.050.000.750.00-14114.45%
SCVL231020P000200002023-09-25 12:09PM EDT20.000.100.000.500.00-72068.75%
SCVL231020P000225002023-09-25 1:42PM EDT22.500.500.200.900.00-4852.83%
SCVL231020P000250002023-09-28 2:49PM EDT25.001.501.251.45-0.90-37.50%42942.09%
SCVL231020P000300002023-08-24 11:48AM EDT30.008.105.608.600.00-138130.18%