Shoe Carnival, Inc. (SCVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVL240920C00030000 | 2024-04-22 1:21PM EDT | 30.00 | 6.55 | 5.10 | 8.50 | 0.00 | - | 2 | 5 | 0.00% |
| SCVL240920C00035000 | 2024-09-19 9:47AM EDT | 35.00 | 12.00 | 11.00 | 13.30 | +1.47 | +13.96% | 1 | 37 | 514.45% |
| SCVL240920C00040000 | 2024-09-19 3:57PM EDT | 40.00 | 6.96 | 6.00 | 8.30 | +1.23 | +21.47% | 1 | 39 | 332.03% |
| SCVL240920C00045000 | 2024-09-20 12:42PM EDT | 45.00 | 1.70 | 0.05 | 2.25 | +0.40 | +30.77% | 716 | 1,153 | 157.23% |
| SCVL240920C00050000 | 2024-09-05 9:32AM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 5 | 78.91% |
| SCVL240920C00055000 | 2024-09-17 10:53AM EDT | 55.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 204.69% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVL240920P00017500 | 2024-08-05 1:12PM EDT | 17.50 | 0.50 | 0.00 | 0.30 | 0.00 | - | 1 | 0 | 971.88% |
| SCVL240920P00020000 | 2024-09-05 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 5 | 823.44% |
| SCVL240920P00022500 | 2024-09-04 3:22PM EDT | 22.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 13 | 718.75% |
| SCVL240920P00025000 | 2024-09-05 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 493.75% |
| SCVL240920P00030000 | 2024-09-09 10:07AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 112 | 359.38% |
| SCVL240920P00035000 | 2024-09-12 2:51PM EDT | 35.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 7 | 256 | 243.75% |
| SCVL240920P00040000 | 2024-09-19 9:30AM EDT | 40.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 246 | 139.06% |
| SCVL240920P00045000 | 2024-09-19 2:23PM EDT | 45.00 | 0.18 | 0.00 | 0.25 | 0.00 | - | 54 | 56 | 57.81% |
© 2024 Yahoo. All rights reserved.