Stepan Company (SCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCL240920C00075000 | 2024-05-20 3:01PM EDT | 2024-09-20 | 15.32 | 9.10 | 14.00 | 0.00 | - | 1 | 0 | 58.47% |
| SCL241220C00075000 | 2024-05-20 3:01PM EDT | 2024-12-20 | 16.92 | 10.60 | 15.50 | 0.00 | - | - | 1 | 47.82% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCL240719P00075000 | 2024-06-21 3:40PM EDT | 2024-07-19 | 0.25 | 0.00 | 2.70 | 0.00 | - | 1 | 12 | 60.40% |
| SCL240920P00075000 | 2024-05-01 9:30AM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.