Stepan Company (SCL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCL240621C00075000 | 2024-03-25 11:09AM EDT | 75.00 | 15.52 | 9.00 | 13.50 | 0.00 | - | 1 | 1 | 48.83% |
| SCL240621C00080000 | 2024-05-14 2:40PM EDT | 80.00 | 9.99 | 6.10 | 11.00 | 0.00 | - | 1 | 1 | 64.75% |
| SCL240621C00090000 | 2024-04-22 3:02PM EDT | 90.00 | 2.40 | 0.05 | 5.00 | 0.00 | - | 1 | 12 | 57.51% |
| SCL240621C00095000 | 2023-12-05 4:09PM EDT | 95.00 | 3.00 | 4.10 | 6.70 | 0.00 | - | - | 16 | 78.66% |
| SCL240621C00100000 | 2024-02-12 4:12PM EDT | 100.00 | 3.04 | 0.00 | 4.50 | 0.00 | - | 2 | 19 | 59.69% |
| SCL240621C00105000 | 2024-01-17 1:26PM EDT | 105.00 | 1.80 | 0.95 | 3.20 | 0.00 | - | 2 | 66 | 68.75% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCL240621P00050000 | 2024-03-01 4:04PM EDT | 50.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 172.71% |
| SCL240621P00070000 | 2024-04-12 1:30PM EDT | 70.00 | 1.00 | 0.00 | 3.00 | 0.00 | - | 1 | 2 | 75.39% |
| SCL240621P00075000 | 2024-05-17 3:46PM EDT | 75.00 | 0.25 | 0.00 | 3.80 | 0.00 | - | 1 | 1 | 64.80% |
| SCL240621P00080000 | 2024-04-02 12:26PM EDT | 80.00 | 2.50 | 0.05 | 5.00 | 0.00 | - | 1 | 4 | 54.98% |
| SCL240621P00085000 | 2024-03-20 3:11PM EDT | 85.00 | 3.10 | 2.05 | 6.90 | 0.00 | - | - | 1 | 55.01% |
| SCL240621P00095000 | 2024-04-02 10:42AM EDT | 95.00 | 9.20 | 8.50 | 13.00 | 0.00 | - | 1 | 22 | 58.45% |
© 2024 Yahoo. All rights reserved.