Stepan Company (SCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCL240920C00075000 | 2024-05-20 3:01PM EDT | 75.00 | 15.32 | 9.10 | 14.00 | 0.00 | - | 1 | 0 | 65.19% |
| SCL240920C00090000 | 2024-06-25 3:27PM EDT | 90.00 | 1.53 | 0.00 | 4.80 | 0.00 | - | - | 2 | 48.76% |
| SCL240920C00095000 | 2024-04-24 3:53PM EDT | 95.00 | 2.50 | 0.10 | 5.00 | 0.00 | - | 10 | 36 | 59.80% |
| SCL240920C00100000 | 2024-06-18 3:51PM EDT | 100.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 10 | 32 | 66.87% |
| SCL240920C00110000 | 2024-01-31 10:30AM EDT | 110.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SCL240920C00115000 | 2024-01-31 10:30AM EDT | 115.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCL240920P00065000 | 2024-02-21 10:30AM EDT | 65.00 | 1.25 | 0.05 | 4.70 | 0.00 | - | - | 1 | 61.35% |
| SCL240920P00070000 | 2024-05-01 9:30AM EDT | 70.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| SCL240920P00075000 | 2024-05-01 9:30AM EDT | 75.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.