Canada markets closed

Service Corporation International (SCI.MX)

Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
1,308.990.00 (0.00%)
At close: 10:07AM CST
Time Period:
Jun 14, 2023 - Jun 14, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 20241,308.991,308.991,308.991,308.991,308.99-
Jun 14, 20240.3 Dividend
Jun 13, 20241,308.991,308.991,308.991,308.991,308.69-
Jun 12, 20241,308.991,308.991,308.991,308.991,308.69-
Jun 11, 20241,308.991,308.991,308.991,308.991,308.69-
Jun 10, 20241,308.991,308.991,308.991,308.991,308.69-
Jun 07, 20241,308.991,308.991,308.991,308.991,308.695
Jun 06, 20241,213.611,213.611,213.611,213.611,213.33-
Jun 05, 20241,213.611,213.611,213.611,213.611,213.33-
Jun 04, 20241,213.611,213.611,213.611,213.611,213.33-
Jun 03, 20241,213.611,213.611,213.611,213.611,213.33-
May 31, 20241,213.611,213.611,213.611,213.611,213.33-
May 30, 20241,213.611,213.611,213.611,213.611,213.33-
May 29, 20241,213.611,213.611,213.611,213.611,213.33-
May 28, 20241,213.611,213.611,213.611,213.611,213.33-
May 27, 20241,213.611,213.611,213.611,213.611,213.33-
May 24, 20241,213.611,213.611,213.611,213.611,213.33-
May 23, 20241,213.611,213.611,213.611,213.611,213.33-
May 22, 20241,213.611,213.611,213.611,213.611,213.33-
May 21, 20241,213.611,213.611,213.611,213.611,213.33-
May 20, 20241,213.611,213.611,213.611,213.611,213.33-
May 17, 20241,213.611,213.611,213.611,213.611,213.33-
May 16, 20241,213.611,213.611,213.611,213.611,213.33-
May 15, 20241,213.611,213.611,213.611,213.611,213.33-
May 14, 20241,213.611,213.611,213.611,213.611,213.33-
May 13, 20241,213.611,213.611,213.611,213.611,213.33-
May 10, 20241,213.611,213.611,213.611,213.611,213.33-
May 09, 20241,213.611,213.611,213.611,213.611,213.33-
May 08, 20241,213.611,213.611,213.611,213.611,213.33-
May 07, 20241,213.611,213.611,213.611,213.611,213.33-
May 06, 20241,213.611,213.611,213.611,213.611,213.33-
May 03, 20241,213.611,213.611,213.611,213.611,213.33-
May 02, 20241,213.611,213.611,213.611,213.611,213.33-
Apr 30, 20241,213.611,213.611,213.611,213.611,213.33-
Apr 29, 20241,213.611,213.611,213.611,213.611,213.338
Apr 26, 20241,255.591,255.591,255.591,255.591,255.30-
Apr 25, 20241,255.591,255.591,255.591,255.591,255.30-
Apr 24, 20241,255.591,255.591,255.591,255.591,255.30-
Apr 23, 20241,255.591,255.591,255.591,255.591,255.30-
Apr 22, 20241,255.591,255.591,255.591,255.591,255.30-
Apr 19, 20241,255.591,255.591,255.591,255.591,255.30-
Apr 18, 20241,255.591,255.591,255.591,255.591,255.30-
Apr 17, 20241,255.591,255.591,255.591,255.591,255.30-
Apr 16, 20241,255.591,255.591,255.591,255.591,255.30-
Apr 15, 20241,255.591,255.591,255.591,255.591,255.30-
Apr 12, 20241,255.591,255.591,255.591,255.591,255.30-
Apr 11, 20241,255.591,255.591,255.591,255.591,255.30-
Apr 10, 20241,255.591,255.591,255.591,255.591,255.30-
Apr 09, 20241,255.591,255.591,255.591,255.591,255.30-
Apr 08, 20241,255.591,255.591,255.591,255.591,255.30-
Apr 05, 20241,255.591,255.591,255.591,255.591,255.30-
Apr 04, 20241,255.591,255.591,255.591,255.591,255.30-
Apr 03, 20241,255.591,255.591,255.591,255.591,255.30-
Apr 02, 20241,255.591,255.591,255.591,255.591,255.30-
Apr 01, 20241,255.591,255.591,255.591,255.591,255.30-
Mar 27, 20241,255.591,255.591,255.591,255.591,255.30-
Mar 26, 20241,255.591,255.591,255.591,255.591,255.3012
Mar 25, 20241,176.011,176.011,176.011,176.011,175.749
Mar 22, 20241,205.001,205.001,205.001,205.001,204.72-
Mar 21, 20241,205.001,205.001,205.001,205.001,204.72-
Mar 20, 20241,205.001,205.001,205.001,205.001,204.72-
Mar 19, 20241,205.001,205.001,205.001,205.001,204.72-
Mar 15, 20241,205.001,205.001,205.001,205.001,204.72-
Mar 14, 20241,205.001,205.001,205.001,205.001,204.72-
Mar 14, 20240.3 Dividend
Mar 13, 20241,205.001,205.001,205.001,205.001,204.42-
Mar 12, 20241,205.001,205.001,205.001,205.001,204.42-
Mar 11, 20241,205.001,205.001,205.001,205.001,204.42-
Mar 08, 20241,205.001,205.001,205.001,205.001,204.42-
Mar 07, 20241,205.001,205.001,205.001,205.001,204.42-
Mar 06, 20241,205.001,205.001,205.001,205.001,204.42-
Mar 05, 20241,205.001,205.001,205.001,205.001,204.42-
Mar 04, 20241,205.001,205.001,205.001,205.001,204.42-
Mar 01, 20241,205.001,205.001,205.001,205.001,204.42-
Feb 29, 20241,205.001,205.001,205.001,205.001,204.42-
Feb 28, 20241,205.001,205.001,205.001,205.001,204.42-
Feb 27, 20241,205.001,205.001,205.001,205.001,204.42-
Feb 26, 20241,205.001,205.001,205.001,205.001,204.42-
Feb 23, 20241,205.001,205.001,205.001,205.001,204.42-
Feb 22, 20241,205.001,205.001,205.001,205.001,204.42-
Feb 21, 20241,205.001,205.001,205.001,205.001,204.42-
Feb 20, 20241,205.001,205.001,205.001,205.001,204.42-
Feb 19, 20241,205.001,205.001,205.001,205.001,204.42-
Feb 16, 20241,205.001,205.001,205.001,205.001,204.42-
Feb 15, 20241,205.001,205.001,205.001,205.001,204.42170
Feb 14, 20241,218.291,218.291,218.291,218.291,217.71-
Feb 13, 20241,218.291,218.291,218.291,218.291,217.718
Feb 12, 2024967.20967.20967.20967.20966.74-
Feb 09, 2024967.20967.20967.20967.20966.74-
Feb 08, 2024967.20967.20967.20967.20966.74-
Feb 07, 2024967.20967.20967.20967.20966.74-
Feb 06, 2024967.20967.20967.20967.20966.74-
Feb 02, 2024967.20967.20967.20967.20966.74-
Feb 01, 2024967.20967.20967.20967.20966.74-
Jan 31, 2024967.20967.20967.20967.20966.74-
Jan 30, 2024967.20967.20967.20967.20966.74-
Jan 29, 2024967.20967.20967.20967.20966.74-
Jan 26, 2024967.20967.20967.20967.20966.74-
Jan 25, 2024967.20967.20967.20967.20966.74-
Jan 24, 2024967.20967.20967.20967.20966.74-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...