The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:90.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 38 | 2024-06-28 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 19 | 2024-07-12 | - | - | - | - | - |
| 0.02 | 0.00 | - | 15 | 151 | 2024-07-19 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 159 | 2024-08-16 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 510 | 2024-09-20 | 11.31 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 15 | 232 | 2024-10-18 | - | - | - | - | - |
| 0.86 | 0.00 | - | 8 | 121 | 2024-11-15 | 15.35 | 0.00 | - | - | 1 |
| 1.27 | 0.00 | - | 42 | 257 | 2024-12-20 | - | - | - | - | - |
| 1.55 | 0.00 | - | 17 | 2,407 | 2025-01-17 | 38.95 | 0.00 | - | 790 | 0 |
| 2.20 | 0.00 | - | 1 | 14 | 2025-03-21 | 13.20 | 0.00 | - | - | 10 |
| 3.25 | 0.00 | - | 10 | 3,184 | 2025-06-20 | 16.75 | 0.00 | - | 60 | 60 |
| 8.16 | 0.00 | - | 2 | 203 | 2025-12-19 | 32.20 | 0.00 | - | 4 | 0 |
| 5.70 | 0.00 | - | 1 | 656 | 2026-01-16 | 20.81 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.