The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 49 | 2024-06-14 | 18.20 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 2024-06-21 | 33.80 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.11 | 0.00 | - | 200 | 152 | 2024-08-16 | - | - | - | - | - |
| 0.40 | +0.06 | +17.65% | 5 | 506 | 2024-09-20 | 11.31 | 0.00 | - | 1 | 0 |
| 0.71 | +0.12 | +20.34% | 64 | 245 | 2024-10-18 | - | - | - | - | - |
| 1.12 | 0.00 | - | 3 | 0 | 2024-11-15 | 15.35 | 0.00 | - | - | 1 |
| 1.21 | 0.00 | - | 6 | 216 | 2024-12-20 | - | - | - | - | - |
| 2.08 | 0.00 | - | 495 | 0 | 2025-01-17 | 38.95 | 0.00 | - | 790 | 0 |
| 2.65 | 0.00 | - | 2 | 0 | 2025-03-21 | 13.20 | 0.00 | - | - | 0 |
| 4.00 | 0.00 | - | 5 | 2,174 | 2025-06-20 | 16.75 | 0.00 | - | 60 | 60 |
| 8.16 | 0.00 | - | 2 | 0 | 2025-12-19 | 32.20 | 0.00 | - | 4 | 0 |
| 6.55 | 0.00 | - | 3 | 636 | 2026-01-16 | 20.81 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.