The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.68 | 0.00 | - | 3 | 0 | 35.00 | - | - | - | - | - |
| 36.60 | 0.00 | - | 10 | 10 | 40.00 | - | - | - | - | - |
| 30.95 | 0.00 | - | 10 | 0 | 45.00 | 0.10 | 0.00 | - | 1 | 3 |
| 27.80 | 0.00 | - | 35 | 0 | 47.50 | 0.01 | 0.00 | - | 200 | 201 |
| 25.65 | 0.00 | - | 60 | 0 | 50.00 | 0.01 | 0.00 | - | 800 | 834 |
| 21.25 | 0.00 | - | 4 | 0 | 55.00 | 0.01 | 0.00 | - | 2 | 86 |
| 18.65 | 0.00 | - | 1 | 0 | 57.50 | 0.01 | 0.00 | - | 6 | 329 |
| 16.20 | 0.00 | - | 5 | 0 | 60.00 | 0.01 | 0.00 | - | 1 | 705 |
| - | - | - | - | - | 62.00 | 0.01 | 0.00 | - | 470 | 969 |
| 13.80 | 0.00 | - | 10 | 0 | 62.50 | 0.01 | 0.00 | - | 3 | 893 |
| - | - | - | - | - | 63.00 | 0.01 | 0.00 | - | 224 | 798 |
| - | - | - | - | - | 64.00 | 0.01 | 0.00 | - | 167 | 220 |
| 13.50 | +1.50 | +12.50% | 1 | 9 | 65.00 | 0.01 | 0.00 | - | 10 | 2,483 |
| - | - | - | - | - | 66.00 | 0.03 | 0.00 | - | 11 | 11 |
| 8.55 | 0.00 | - | 1 | 0 | 67.00 | 0.03 | 0.00 | - | 5 | 28 |
| 9.30 | 0.00 | - | 7 | 26 | 67.50 | 0.01 | 0.00 | - | 14 | 1,152 |
| 7.55 | 0.00 | - | 1 | 0 | 68.00 | 0.01 | -0.01 | -50.00% | 140 | 40 |
| 7.10 | 0.00 | - | 1 | 0 | 69.00 | 0.01 | 0.00 | - | 74 | 115 |
| 8.47 | +1.27 | +17.64% | 20 | 67 | 70.00 | 0.02 | 0.00 | - | 8 | 2,620 |
| 7.24 | +1.99 | +37.90% | 3 | 17 | 71.00 | 0.01 | -0.02 | -66.67% | 200 | 589 |
| 3.85 | 0.00 | - | 212 | 1 | 72.00 | 0.03 | 0.00 | - | 15 | 478 |
| 5.95 | +1.50 | +33.71% | 26 | 2,798 | 72.50 | 0.02 | -0.02 | -50.00% | 2 | 1,308 |
| 5.12 | +0.57 | +12.53% | 1 | 118 | 73.00 | 0.01 | -0.06 | -85.71% | 103 | 1,055 |
| 4.00 | +1.41 | +54.44% | 6 | 405 | 74.00 | 0.02 | -0.06 | -75.00% | 329 | 968 |
| 3.45 | +1.32 | +61.97% | 344 | 5,098 | 75.00 | 0.03 | -0.12 | -80.00% | 84 | 1,397 |
| 2.50 | +1.00 | +66.67% | 339 | 1,302 | 76.00 | 0.05 | -0.28 | -84.85% | 785 | 1,231 |
| 1.64 | +0.82 | +100.00% | 393 | 2,231 | 77.00 | 0.12 | -0.56 | -82.35% | 177 | 336 |
| 1.25 | +0.63 | +101.61% | 507 | 1,621 | 77.50 | 0.23 | -0.68 | -74.73% | 63 | 54 |
| 0.82 | +0.40 | +95.24% | 353 | 506 | 78.00 | 0.37 | -0.83 | -69.17% | 281 | 37 |
| 0.35 | +0.16 | +84.21% | 1,416 | 411 | 79.00 | 0.90 | -2.07 | -69.70% | 24 | 7 |
| 0.12 | +0.05 | +71.43% | 472 | 1,847 | 80.00 | 5.60 | 0.00 | - | 2 | 0 |
| 0.03 | -0.01 | -25.00% | 59 | 119 | 81.00 | 5.00 | 0.00 | - | 1 | 4 |
| 0.02 | 0.00 | - | 58 | 372 | 82.00 | 5.61 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 10 | 29 | 82.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 71 | 83.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 279 | 84.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 163 | 85.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 22 | 43 | 86.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 87.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 2 | 95.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 3 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.