The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | +0.05 | +45.45% | 1 | 15,960 | 2024-07-19 | 5.40 | 0.00 | - | 22 | 21 |
| 0.37 | -0.07 | -15.91% | 6 | 2,400 | 2024-08-16 | 6.15 | 0.00 | - | - | 10 |
| 0.83 | -0.05 | -5.68% | 1 | 399 | 2024-09-20 | 10.55 | 0.00 | - | 1 | 1 |
| 1.51 | 0.00 | - | 10 | 254 | 2024-10-18 | 11.00 | 0.00 | - | 8 | 22 |
| 1.92 | -0.08 | -4.00% | 1 | 502 | 2024-11-15 | 10.62 | 0.00 | - | 1 | 30 |
| 2.43 | +0.13 | +5.65% | 100 | 187 | 2024-12-20 | 10.25 | 0.00 | - | 1 | 91 |
| 3.20 | 0.00 | - | 8 | 2,079 | 2025-01-17 | 11.45 | 0.00 | - | 5 | 22 |
| 3.95 | -0.20 | -4.82% | 181 | 1,352 | 2025-03-21 | 11.00 | 0.00 | - | - | 3 |
| 5.60 | 0.00 | - | 4 | 624 | 2025-06-20 | 10.70 | 0.00 | - | 412 | 417 |
| 9.45 | 0.00 | - | - | 3 | 2025-12-19 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 3 | 2026-01-16 | 12.55 | 0.00 | - | 13 | 13 |
© 2024 Yahoo. All rights reserved.