The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:74.00
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.98 | 0.00 | - | 330 | 397 | 2024-06-14 | 0.85 | -0.14 | -14.14% | 752 | 1,451 |
| 1.33 | +0.01 | +0.76% | 96 | 885 | 2024-06-21 | 1.28 | +0.10 | +8.47% | 5 | 5,462 |
| 1.56 | -0.13 | -7.69% | 1 | 99 | 2024-06-28 | 1.49 | -0.03 | -1.97% | 102 | 68 |
| 1.89 | -0.17 | -8.25% | 3 | 65 | 2024-07-05 | 1.69 | +0.16 | +10.46% | 10 | 22 |
| 2.06 | -0.37 | -15.23% | 1 | 18 | 2024-07-12 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.