The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.05 | -0.95 | -11.87% | 2 | 1,140 | 2024-07-19 | 0.35 | -0.05 | -12.50% | 57 | 2,364 |
| 6.60 | 0.00 | - | 21 | 355 | 2024-08-16 | 0.79 | -0.01 | -1.25% | 11 | 1,101 |
| 9.15 | 0.00 | - | 6 | 1,082 | 2024-09-20 | 1.14 | -0.01 | -0.87% | 15 | 2,038 |
| 8.50 | 0.00 | - | 1 | 786 | 2024-10-18 | 1.66 | -0.02 | -1.19% | 20 | 589 |
| 9.20 | -0.10 | -1.08% | 2 | 167 | 2024-11-15 | 2.07 | +0.02 | +0.98% | 6 | 316 |
| 9.96 | 0.00 | - | 13 | 304 | 2024-12-20 | 2.46 | -0.09 | -3.53% | 100 | 1,500 |
| 10.20 | 0.00 | - | 3 | 2,338 | 2025-01-17 | 2.89 | 0.00 | - | 15 | 4,378 |
| 11.25 | 0.00 | - | - | 1 | 2025-03-21 | 3.50 | 0.00 | - | 9 | 17 |
| 12.78 | +0.30 | +2.40% | 1 | 550 | 2025-06-20 | 3.98 | 0.00 | - | 3 | 1,522 |
| 18.45 | 0.00 | - | 1 | 61 | 2025-12-19 | 7.00 | 0.00 | - | 1 | 59 |
| 15.44 | 0.00 | - | 2 | 615 | 2026-01-16 | 5.75 | 0.00 | - | 173 | 362 |
© 2024 Yahoo. All rights reserved.