The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.75 | -0.18 | -2.60% | 8 | 5,431 | 2024-06-21 | 0.07 | 0.00 | - | 21 | 9,278 |
| 7.93 | 0.00 | - | 2 | 1,140 | 2024-07-19 | 0.63 | +0.03 | +5.00% | 31 | 1,959 |
| 7.67 | -0.90 | -10.50% | 1 | 269 | 2024-08-16 | 0.95 | 0.00 | - | 3 | 130 |
| 9.40 | 0.00 | - | 1 | 1,067 | 2024-09-20 | 1.46 | +0.06 | +4.29% | 7 | 1,019 |
| 10.10 | 0.00 | - | 8 | 796 | 2024-10-18 | 1.95 | +0.06 | +3.17% | 17 | 338 |
| 10.55 | 0.00 | - | 10 | 167 | 2024-11-15 | 2.50 | +0.03 | +1.21% | 5 | 290 |
| 11.12 | 0.00 | - | 6 | 300 | 2024-12-20 | 3.65 | 0.00 | - | 1 | 1,076 |
| 11.43 | 0.00 | - | 2 | 2,341 | 2025-01-17 | 3.25 | +0.09 | +2.85% | 20 | 4,379 |
| - | - | - | - | - | 2025-03-21 | 4.85 | 0.00 | - | 1 | 11 |
| 13.60 | 0.00 | - | 1 | 554 | 2025-06-20 | 4.65 | +0.15 | +3.33% | 18 | 504 |
| 18.45 | 0.00 | - | 1 | 61 | 2025-12-19 | 7.00 | 0.00 | - | 1 | 59 |
| 15.20 | 0.00 | - | 3 | 614 | 2026-01-16 | 6.20 | 0.00 | - | 2 | 213 |
© 2024 Yahoo. All rights reserved.