Schwab U.S. Broad Market ETF (SCHB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:61.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHB240517C00061000 | 2024-05-15 12:55PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.95 | +0.20 | +50.00% | 1 | 420 | 28.42% |
| SCHB240621C00061000 | 2024-05-15 12:07PM EDT | 2024-06-21 | 1.00 | 1.05 | 1.70 | 0.00 | - | 7 | 132 | 17.75% |
| SCHB240719C00061000 | 2023-12-27 2:21PM EDT | 2024-07-19 | 0.60 | 0.15 | 2.20 | 0.00 | - | 1 | 2 | 18.34% |
| SCHB241018C00061000 | 2024-05-15 11:16AM EDT | 2024-10-18 | 2.60 | 2.70 | 3.00 | +0.90 | +52.94% | 80 | 76 | 16.90% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHB240517P00061000 | 2024-05-15 2:27PM EDT | 2024-05-17 | 0.25 | 2.85 | 0.35 | -0.66 | -72.53% | 5 | 2 | 84.28% |
| SCHB240719P00061000 | 2024-05-15 1:12PM EDT | 2024-07-19 | 0.75 | 0.00 | 1.15 | -0.55 | -42.31% | 1 | 1 | 13.60% |
© 2024 Yahoo. All rights reserved.