Schwab U.S. Broad Market ETF (SCHB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHB240517C00049000 | 2024-04-25 3:57PM EDT | 49.00 | 9.75 | 9.00 | 9.80 | 0.00 | - | 2 | 0 | 51.56% |
| SCHB240517C00050000 | 2024-04-18 10:11AM EDT | 50.00 | 8.90 | 8.10 | 8.70 | 0.00 | - | - | 1 | 61.91% |
| SCHB240517C00052000 | 2024-04-30 11:18AM EDT | 52.00 | 7.13 | 6.00 | 6.70 | 0.00 | - | 1 | 0 | 50.24% |
| SCHB240517C00055000 | 2024-04-05 12:11PM EDT | 55.00 | 6.00 | 3.20 | 3.80 | 0.00 | - | 1 | 0 | 35.06% |
| SCHB240517C00056000 | 2024-04-23 9:51AM EDT | 56.00 | 2.80 | 1.05 | 2.90 | 0.00 | - | 3 | 7 | 30.96% |
| SCHB240517C00057000 | 2024-04-22 3:54PM EDT | 57.00 | 1.75 | 0.40 | 2.05 | 0.00 | - | 3 | 8 | 26.95% |
| SCHB240517C00058000 | 2024-04-24 11:43AM EDT | 58.00 | 0.95 | 0.60 | 1.40 | 0.00 | - | 1 | 41 | 25.44% |
| SCHB240517C00059000 | 2024-04-29 2:32PM EDT | 59.00 | 1.00 | 0.00 | 0.90 | 0.00 | - | 9 | 37 | 24.61% |
| SCHB240517C00060000 | 2024-04-29 10:03AM EDT | 60.00 | 0.48 | 0.00 | 0.45 | 0.00 | - | 1 | 48 | 21.88% |
| SCHB240517C00061000 | 2024-04-29 2:14PM EDT | 61.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 186 | 274 | 20.41% |
| SCHB240517C00062000 | 2024-04-22 2:51PM EDT | 62.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 20.80% |
| SCHB240517C00063000 | 2024-03-22 3:09PM EDT | 63.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 10 | 10 | 40.97% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHB240517P00056000 | 2024-04-23 3:08PM EDT | 56.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 24.51% |
| SCHB240517P00057000 | 2024-04-23 3:14PM EDT | 57.00 | 0.22 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 20.22% |
| SCHB240517P00058000 | 2024-04-30 11:21AM EDT | 58.00 | 0.37 | 0.25 | 0.90 | 0.00 | - | 3 | 7 | 20.36% |
| SCHB240517P00059000 | 2024-04-15 2:04PM EDT | 59.00 | 1.10 | 0.65 | 1.45 | 0.00 | - | 3 | 6 | 20.39% |
| SCHB240517P00060000 | 2024-04-18 10:32AM EDT | 60.00 | 0.50 | 1.45 | 2.15 | 0.00 | - | 3 | 3 | 20.56% |
| SCHB240517P00061000 | 2024-03-21 10:30AM EDT | 61.00 | 0.91 | 2.85 | 5.30 | 0.00 | - | - | 2 | 73.39% |
© 2024 Yahoo. All rights reserved.