Schwab U.S. Broad Market ETF (SCHB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHB240517C00060000 | 2024-05-14 3:23PM EDT | 2024-05-17 | 1.05 | 1.25 | 2.00 | 0.00 | - | 1 | 75 | 46.68% |
| SCHB240621C00060000 | 2024-05-15 11:08AM EDT | 2024-06-21 | 1.98 | 1.85 | 2.50 | +0.48 | +32.00% | 8 | 96 | 20.31% |
| SCHB240719C00060000 | 2024-04-22 3:37PM EDT | 2024-07-19 | 0.85 | 0.55 | 3.90 | 0.00 | - | 36 | 154 | 29.57% |
| SCHB241018C00060000 | 2024-05-15 11:15AM EDT | 2024-10-18 | 3.95 | 3.50 | 5.60 | +0.85 | +27.42% | 82 | 202 | 30.04% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHB240517P00060000 | 2024-05-08 10:22AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.20 | 0.00 | - | 3 | 4 | 33.40% |
| SCHB240719P00060000 | 2024-04-17 12:35PM EDT | 2024-07-19 | 2.50 | 0.00 | 1.95 | 0.00 | - | 1 | 3 | 25.86% |
© 2024 Yahoo. All rights reserved.