Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCHB240719C00058000 | 2024-03-27 12:29PM EDT | 2024-07-19 | 4.10 | 1.70 | 4.20 | 0.00 | - | 53 | 50 | 17.02% |
SCHB241018C00058000 | 2024-04-24 9:53AM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCHB240719P00058000 | 2024-04-04 2:36PM EDT | 2024-07-19 | 1.00 | 0.00 | 2.30 | 0.00 | - | 1 | 5 | 40.80% |
SCHB241018P00058000 | 2024-04-24 11:29AM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |