Schwab U.S. Broad Market ETF (SCHB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:57.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHB240517C00057000 | 2024-04-22 3:54PM EDT | 2024-05-17 | 1.75 | 4.20 | 5.00 | 0.00 | - | 3 | 8 | 89.75% |
| SCHB240719C00057000 | 2024-05-01 3:03PM EDT | 2024-07-19 | 2.66 | 3.70 | 5.80 | 0.00 | - | 1 | 29 | 29.71% |
| SCHB241018C00057000 | 2024-05-13 2:25PM EDT | 2024-10-18 | 4.48 | 5.00 | 7.90 | 0.00 | - | 1 | 110 | 34.35% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHB240517P00057000 | 2024-05-01 12:12PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 84.47% |
| SCHB240621P00057000 | 2024-05-01 2:58PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 20.80% |
| SCHB240719P00057000 | 2024-04-26 11:12AM EDT | 2024-07-19 | 0.69 | 0.00 | 1.15 | 0.00 | - | 1 | 3 | 28.59% |
| SCHB241018P00057000 | 2024-04-22 2:34PM EDT | 2024-10-18 | 1.40 | 0.30 | 1.30 | 0.00 | - | 2 | 100 | 19.70% |
© 2024 Yahoo. All rights reserved.