Schwab U.S. Broad Market ETF (SCHB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:52.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHB240517C00052000 | 2024-04-30 11:18AM EDT | 2024-05-17 | 7.13 | 9.20 | 9.90 | 0.00 | - | 1 | 0 | 50.00% |
| SCHB240621C00052000 | 2024-05-03 9:50AM EDT | 2024-06-21 | 8.04 | 9.10 | 10.20 | 0.00 | - | 1 | 1 | 48.88% |
| SCHB240719C00052000 | 2024-03-13 11:46AM EDT | 2024-07-19 | 9.10 | 6.70 | 10.20 | 0.00 | - | 6 | 12 | 37.09% |
| SCHB241018C00052000 | 2024-04-19 1:43PM EDT | 2024-10-18 | 7.28 | 8.50 | 12.30 | 0.00 | - | 4 | 4 | 43.51% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHB240719P00052000 | 2024-02-09 12:13PM EDT | 2024-07-19 | 0.70 | 0.05 | 2.05 | 0.00 | - | - | 2 | 58.13% |
© 2024 Yahoo. All rights reserved.