Schwab U.S. Broad Market ETF (SCHB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:49.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHB240517C00049000 | 2024-04-25 3:57PM EDT | 2024-05-17 | 9.75 | 12.20 | 13.00 | 0.00 | - | 2 | 0 | 110.94% |
| SCHB240621C00049000 | 2024-04-25 3:57PM EDT | 2024-06-21 | 10.00 | 12.50 | 13.10 | 0.00 | - | - | 2 | 57.08% |
| SCHB240719C00049000 | 2024-01-10 3:07PM EDT | 2024-07-19 | 7.80 | 8.00 | 12.30 | 0.00 | - | 1 | 3 | 0.00% |
| SCHB241018C00049000 | 2024-05-07 1:09PM EDT | 2024-10-18 | 12.00 | 11.30 | 15.40 | 0.00 | - | - | 1 | 52.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHB240719P00049000 | 2024-02-20 4:16PM EDT | 2024-07-19 | 0.83 | 0.00 | 1.85 | 0.00 | - | - | 1 | 51.61% |
© 2024 Yahoo. All rights reserved.