Schwab U.S. Broad Market ETF (SCHB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.75 | 0.00 | - | 2 | 0 | 49.00 | - | - | - | - | - |
| 9.64 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
| 7.13 | 0.00 | - | 1 | 0 | 52.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
| 4.83 | 0.00 | - | 1 | 6 | 56.00 | 0.20 | 0.00 | - | 1 | 1 |
| 1.75 | 0.00 | - | 3 | 8 | 57.00 | 0.10 | 0.00 | - | 2 | 4 |
| 1.15 | 0.00 | - | 6 | 47 | 58.00 | 0.05 | 0.00 | - | 1 | 7 |
| 1.23 | 0.00 | - | 9 | 37 | 59.00 | 1.10 | 0.00 | - | 3 | 6 |
| 1.05 | 0.00 | - | 1 | 75 | 60.00 | 0.35 | 0.00 | - | 3 | 4 |
| 0.60 | +0.20 | +50.00% | 1 | 420 | 61.00 | 0.25 | -0.66 | -72.53% | 5 | 2 |
| 0.10 | 0.00 | - | 1 | 5 | 62.00 | 2.00 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 10 | 10 | 63.00 | 2.25 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.