Schwab U.S. Broad Market ETF (SCHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHB240621C00064000 | 2024-05-16 9:47AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 18.56% |
| SCHB240719C00064000 | 2024-02-15 10:39AM EDT | 2024-07-19 | 0.31 | 0.00 | 2.65 | 0.00 | - | 1 | 26 | 42.63% |
| SCHB241018C00064000 | 2024-06-10 12:30PM EDT | 2024-10-18 | 1.00 | 0.00 | 3.10 | 0.00 | - | 1 | 29 | 25.32% |
| SCHB250117C00064000 | 2024-06-10 11:30AM EDT | 2025-01-17 | 2.00 | 0.35 | 4.40 | 0.00 | - | 7 | 8 | 26.03% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHB240621P00064000 | 2024-05-20 10:34AM EDT | 2024-06-21 | 2.22 | 0.00 | 1.75 | 0.00 | - | - | 1 | 28.22% |
© 2024 Yahoo. All rights reserved.