Schwab U.S. Broad Market ETF (SCHB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:63.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHB240621C00063000 | 2024-05-29 11:18AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 43 | 16.21% |
| SCHB240719C00063000 | 2024-03-20 3:04PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.95 | 0.00 | - | 1 | 64 | 19.83% |
| SCHB241018C00063000 | 2024-05-14 10:12AM EDT | 2024-10-18 | 1.30 | 0.00 | 1.65 | 0.00 | - | 1 | 9 | 16.49% |
| SCHB250117C00063000 | 2024-05-30 10:12AM EDT | 2025-01-17 | 2.10 | 0.90 | 2.70 | 0.00 | - | 1 | 3 | 18.36% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHB250117P00063000 | 2024-05-31 2:26PM EDT | 2025-01-17 | 3.50 | 1.25 | 3.60 | 0.00 | - | 1 | 1 | 12.77% |
© 2024 Yahoo. All rights reserved.