Schwab U.S. Broad Market ETF (SCHB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHB240621C00062000 | 2024-05-21 3:16PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| SCHB240719C00062000 | 2024-05-22 3:15PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| SCHB241018C00062000 | 2024-05-20 12:21PM EDT | 2024-10-18 | 2.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.39% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHB240719P00062000 | 2024-03-21 2:39PM EDT | 2024-07-19 | 2.55 | 2.55 | 5.20 | 0.00 | - | - | 1 | 50.99% |
© 2024 Yahoo. All rights reserved.