Schwab U.S. Broad Market ETF (SCHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHB240621C00060000 | 2024-05-15 11:08AM EDT | 2024-06-21 | 1.98 | 0.00 | 3.10 | 0.00 | - | 8 | 91 | 45.36% |
| SCHB240719C00060000 | 2024-05-23 2:58PM EDT | 2024-07-19 | 3.40 | 0.35 | 3.50 | 0.00 | - | 80 | 194 | 33.13% |
| SCHB241018C00060000 | 2024-05-15 11:15AM EDT | 2024-10-18 | 3.95 | 1.95 | 4.00 | 0.00 | - | 82 | 122 | 22.62% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHB240621P00060000 | 2024-05-30 12:42PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.45 | 0.00 | - | 4 | 6 | 17.51% |
| SCHB240719P00060000 | 2024-05-31 12:14PM EDT | 2024-07-19 | 0.90 | 0.00 | 1.05 | 0.00 | - | 1 | 4 | 18.53% |
© 2024 Yahoo. All rights reserved.