Schwab U.S. Broad Market ETF (SCHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHB240621C00059000 | 2024-04-22 10:26AM EDT | 2024-06-21 | 0.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SCHB240719C00059000 | 2024-05-17 11:55AM EDT | 2024-07-19 | 3.50 | 1.40 | 3.40 | 0.00 | - | 55 | 79 | 24.66% |
| SCHB241018C00059000 | 2024-05-15 9:30AM EDT | 2024-10-18 | 4.00 | 2.80 | 4.60 | 0.00 | - | 1 | 56 | 22.94% |
| SCHB250117C00059000 | 2024-05-23 2:17PM EDT | 2025-01-17 | 5.08 | 3.70 | 6.20 | 0.00 | - | - | 2 | 26.45% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHB240621P00059000 | 2024-05-24 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 31.64% |
| SCHB240719P00059000 | 2024-02-22 4:51PM EDT | 2024-07-19 | 1.37 | 0.00 | 3.00 | 0.00 | - | 1 | 1 | 47.24% |
| SCHB241018P00059000 | 2024-04-16 1:23PM EDT | 2024-10-18 | 2.15 | 0.40 | 2.00 | 0.00 | - | 2 | 3 | 20.33% |
© 2024 Yahoo. All rights reserved.