Schwab U.S. Broad Market ETF (SCHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHB240621C00057000 | 2024-05-17 1:26PM EDT | 2024-06-21 | 4.80 | 3.90 | 6.00 | 0.00 | - | 3 | 3 | 66.60% |
| SCHB240719C00057000 | 2024-05-23 2:17PM EDT | 2024-07-19 | 5.18 | 3.80 | 5.40 | 0.00 | - | 2 | 27 | 33.35% |
| SCHB241018C00057000 | 2024-05-20 3:00PM EDT | 2024-10-18 | 6.10 | 4.70 | 6.40 | 0.00 | - | 1 | 109 | 27.22% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHB240621P00057000 | 2024-05-01 2:58PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 22.46% |
| SCHB240719P00057000 | 2024-04-26 11:12AM EDT | 2024-07-19 | 0.69 | 0.00 | 1.05 | 0.00 | - | 1 | 3 | 31.62% |
| SCHB241018P00057000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 0.65 | 0.00 | 0.95 | 0.00 | - | 1 | 100 | 17.46% |
© 2024 Yahoo. All rights reserved.