Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCHB240719C00055000 | 2024-05-17 9:55AM EDT | 2024-07-19 | 8.10 | 5.40 | 8.70 | 0.00 | - | 2 | 31 | 50.49% |
SCHB241018C00055000 | 2024-04-05 12:11PM EDT | 2024-10-18 | 7.00 | 5.60 | 6.80 | 0.00 | - | 1 | 1 | 12.94% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCHB240621P00055000 | 2024-05-01 2:04PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.60 | 0.00 | - | - | 6 | 40.82% |
SCHB240719P00055000 | 2024-04-12 1:24PM EDT | 2024-07-19 | 0.86 | 0.00 | 0.40 | 0.00 | - | 6 | 16 | 25.64% |
SCHB241018P00055000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 19.36% |