Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCHB240719C00054000 | 2024-04-18 12:15PM EDT | 2024-07-19 | 5.60 | 6.00 | 9.60 | 0.00 | - | 2 | 1 | 53.22% |
SCHB241018C00054000 | 2024-04-18 12:12PM EDT | 2024-10-18 | 6.50 | 8.00 | 9.30 | 0.00 | - | 1 | 3 | 24.54% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCHB240621P00054000 | 2024-04-23 12:03PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
SCHB240719P00054000 | 2024-06-03 11:08AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.20 | 0.00 | - | 2 | 14 | 33.25% |
SCHB241018P00054000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 0.45 | 0.00 | 1.30 | 0.00 | - | - | 1 | 31.64% |