Canada markets closed

Schwab U.S. Broad Market ETF (SCHB)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
62.64-0.06 (-0.10%)
At close: 04:00PM EDT
62.94 +0.30 (+0.48%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:54.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCHB240719C000540002024-04-18 12:15PM EDT2024-07-195.606.009.600.00-2153.22%
SCHB241018C000540002024-04-18 12:12PM EDT2024-10-186.508.009.300.00-1324.54%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCHB240621P000540002024-04-23 12:03PM EDT2024-06-210.100.000.000.00--125.00%
SCHB240719P000540002024-06-03 11:08AM EDT2024-07-190.050.050.200.00-21433.25%
SCHB241018P000540002024-05-20 9:38AM EDT2024-10-180.450.001.300.00--131.64%