Schwab U.S. Broad Market ETF (SCHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHB240621C00052000 | 2024-05-21 12:44PM EDT | 2024-06-21 | 9.50 | 8.90 | 9.70 | 0.00 | - | 1 | 1 | 62.89% |
| SCHB240719C00052000 | 2024-05-17 3:43PM EDT | 2024-07-19 | 10.05 | 7.90 | 10.70 | 0.00 | - | 6 | 6 | 59.06% |
| SCHB241018C00052000 | 2024-04-19 1:43PM EDT | 2024-10-18 | 7.28 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHB240719P00052000 | 2024-02-09 12:13PM EDT | 2024-07-19 | 0.70 | 0.05 | 2.05 | 0.00 | - | - | 2 | 51.59% |
© 2024 Yahoo. All rights reserved.