Southern Copper Corporation (SCCO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:67.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO250117C00067500 | 2024-06-07 9:51AM EDT | 2025-01-17 | 44.47 | 40.70 | 44.50 | 0.00 | - | 3 | 5 | 62.06% |
| SCCO260116C00067500 | 2024-05-13 2:47PM EDT | 2026-01-16 | 55.55 | 41.50 | 46.50 | 0.00 | - | 1 | 7 | 44.70% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO250117P00067500 | 2024-06-12 11:47AM EDT | 2025-01-17 | 1.00 | 0.00 | 2.90 | 0.00 | - | 30 | 63 | 60.91% |
| SCCO260116P00067500 | 2024-06-21 12:52PM EDT | 2026-01-16 | 3.45 | 2.15 | 5.90 | 0.00 | - | 3 | 515 | 47.61% |
© 2024 Yahoo. All rights reserved.