Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240719C00070000 | 2024-06-21 2:07PM EDT | 70.00 | 39.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCCO240719C00085000 | 2024-05-22 1:31PM EDT | 85.00 | 35.00 | 22.80 | 26.60 | 0.00 | - | - | 20 | 90.82% |
| SCCO240719C00095000 | 2024-06-18 10:14AM EDT | 95.00 | 13.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SCCO240719C00100000 | 2024-06-18 11:12AM EDT | 100.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SCCO240719C00105000 | 2024-06-21 11:49AM EDT | 105.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SCCO240719C00110000 | 2024-06-24 2:23PM EDT | 110.00 | 4.28 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.05% |
| SCCO240719C00115000 | 2024-06-24 3:49PM EDT | 115.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 3.13% |
| SCCO240719C00120000 | 2024-06-24 3:59PM EDT | 120.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 6.25% |
| SCCO240719C00125000 | 2024-06-24 2:58PM EDT | 125.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 12.50% |
| SCCO240719C00130000 | 2024-06-24 1:20PM EDT | 130.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| SCCO240719C00135000 | 2024-06-21 2:50PM EDT | 135.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SCCO240719C00140000 | 2024-06-24 12:14PM EDT | 140.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| SCCO240719C00145000 | 2024-06-21 3:50PM EDT | 145.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| SCCO240719C00150000 | 2024-06-24 10:23AM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SCCO240719C00155000 | 2024-06-24 11:10AM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SCCO240719C00160000 | 2024-06-21 3:16PM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SCCO240719C00170000 | 2024-06-20 11:01AM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SCCO240719C00175000 | 2024-05-29 9:53AM EDT | 175.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240719P00080000 | 2024-06-11 11:58AM EDT | 80.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SCCO240719P00085000 | 2024-06-21 1:31PM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SCCO240719P00090000 | 2024-06-20 9:54AM EDT | 90.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 651 | 0 | 12.50% |
| SCCO240719P00095000 | 2024-06-24 10:39AM EDT | 95.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SCCO240719P00100000 | 2024-06-24 3:53PM EDT | 100.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| SCCO240719P00105000 | 2024-06-24 3:53PM EDT | 105.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| SCCO240719P00110000 | 2024-06-24 12:13PM EDT | 110.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 0.00% |
| SCCO240719P00115000 | 2024-06-21 10:37AM EDT | 115.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCCO240719P00120000 | 2024-06-21 3:18PM EDT | 120.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCCO240719P00125000 | 2024-06-17 12:25PM EDT | 125.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCCO240719P00130000 | 2024-06-13 2:13PM EDT | 130.00 | 23.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCCO240719P00140000 | 2024-06-04 10:46AM EDT | 140.00 | 30.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.