Southern Copper Corporation (SCCO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:50.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240920C00050000 | 2024-04-29 3:49PM EDT | 2024-09-20 | 70.40 | 67.60 | 72.50 | 0.00 | - | 48 | 0 | 231.42% |
| SCCO250117C00050000 | 2024-05-07 10:17AM EDT | 2025-01-17 | 67.20 | 62.00 | 66.90 | 0.00 | - | 45 | 45 | 109.47% |
| SCCO260116C00050000 | 2024-01-08 10:40AM EDT | 2026-01-16 | 34.50 | 29.70 | 36.80 | 0.00 | - | 2 | 3 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240920P00050000 | 2024-04-09 2:14PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 1 | 87.11% |
| SCCO250117P00050000 | 2024-03-25 12:50PM EDT | 2025-01-17 | 0.35 | 0.00 | 2.45 | 0.00 | - | 5 | 61 | 71.44% |
| SCCO260116P00050000 | 2024-05-13 11:33AM EDT | 2026-01-16 | 1.25 | 0.00 | 5.00 | 0.00 | - | 2 | 4 | 51.59% |
© 2024 Yahoo. All rights reserved.