Southern Copper Corporation (SCCO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:40.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240920C00040000 | 2024-03-20 3:08PM EDT | 2024-09-20 | 62.90 | 71.10 | 75.90 | 0.00 | - | 6 | 5 | 200.29% |
| SCCO250117C00040000 | 2024-02-09 4:23PM EDT | 2025-01-17 | 40.10 | 44.10 | 49.00 | 0.00 | - | 8 | 7 | 0.00% |
| SCCO260116C00040000 | 2024-05-21 9:30AM EDT | 2026-01-16 | 89.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO250117P00040000 | 2024-02-21 3:59PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 84 | 66.02% |
| SCCO260116P00040000 | 2024-02-28 2:08PM EDT | 2026-01-16 | 1.40 | 0.00 | 2.00 | 0.00 | - | 1 | 10 | 51.03% |
© 2024 Yahoo. All rights reserved.