Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCCO260116C00037500 | 2024-05-09 3:18PM EDT | 2026-01-16 | 80.00 | 69.00 | 74.00 | 0.00 | - | 1 | 1 | 69.67% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCCO250117P00037500 | 2023-11-22 12:08PM EDT | 2025-01-17 | 0.62 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 69.92% |
SCCO260116P00037500 | 2024-02-13 1:08PM EDT | 2026-01-16 | 0.88 | 0.25 | 1.15 | 0.00 | - | 3 | 18 | 50.12% |