Southern Copper Corporation (SCCO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:180.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240920C00180000 | 2024-06-10 10:23AM EDT | 2024-09-20 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 0 | 66.38% |
| SCCO250117C00180000 | 2024-05-17 3:44PM EDT | 2025-01-17 | 3.15 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 49.85% |
| SCCO250221C00180000 | 2024-06-18 9:30AM EDT | 2025-02-21 | 1.30 | 0.00 | 2.85 | 0.00 | - | - | 10 | 49.98% |
| SCCO260116C00180000 | 2024-06-24 9:30AM EDT | 2026-01-16 | 5.40 | 3.10 | 7.50 | 0.00 | - | 1 | 9 | 44.46% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.