Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621C00170000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.15 | 0.00 | - | 3 | 9 | 153.52% |
| SCCO240719C00170000 | 2024-06-03 9:30AM EDT | 2024-07-19 | 0.58 | 0.00 | 0.30 | 0.00 | - | 4 | 4 | 70.61% |
| SCCO240920C00170000 | 2024-05-16 1:47PM EDT | 2024-09-20 | 1.00 | 0.00 | 2.30 | 0.00 | - | 3 | 4 | 59.89% |
| SCCO241115C00170000 | 2024-06-05 9:31AM EDT | 2024-11-15 | 1.05 | 0.00 | 2.55 | 0.00 | - | 10 | 22 | 58.18% |
| SCCO250117C00170000 | 2024-05-28 9:55AM EDT | 2025-01-17 | 3.73 | 0.00 | 2.60 | 0.00 | - | 5 | 3 | 49.23% |
| SCCO250221C00170000 | 2024-04-26 9:30AM EDT | 2025-02-21 | 2.60 | 3.10 | 4.20 | 0.00 | - | 1 | 4 | 50.49% |
| SCCO260116C00170000 | 2024-06-07 2:10PM EDT | 2026-01-16 | 7.45 | 5.40 | 8.40 | 0.00 | - | 1 | 227 | 44.73% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO260116P00170000 | 2024-05-17 11:37AM EDT | 2026-01-16 | 53.00 | 63.00 | 68.00 | 0.00 | - | 2 | 2 | 35.07% |
© 2024 Yahoo. All rights reserved.