Southern Copper Corporation (SCCO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:170.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240719C00170000 | 2024-06-20 11:01AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 4 | 9 | 83.98% |
| SCCO240920C00170000 | 2024-05-16 1:47PM EDT | 2024-09-20 | 1.00 | 0.00 | 2.30 | 0.00 | - | 3 | 4 | 61.38% |
| SCCO241115C00170000 | 2024-06-05 9:31AM EDT | 2024-11-15 | 1.05 | 0.00 | 2.50 | 0.00 | - | 10 | 22 | 57.93% |
| SCCO250117C00170000 | 2024-05-28 9:55AM EDT | 2025-01-17 | 3.73 | 0.80 | 2.55 | 0.00 | - | 5 | 3 | 48.43% |
| SCCO250221C00170000 | 2024-06-18 9:30AM EDT | 2025-02-21 | 1.60 | 0.00 | 3.20 | 0.00 | - | 1 | 4 | 47.82% |
| SCCO260116C00170000 | 2024-06-27 11:27AM EDT | 2026-01-16 | 6.00 | 6.00 | 8.50 | 0.00 | - | 1 | 228 | 43.85% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO260116P00170000 | 2024-05-17 11:37AM EDT | 2026-01-16 | 53.00 | 63.00 | 68.00 | 0.00 | - | 2 | 2 | 40.09% |
© 2024 Yahoo. All rights reserved.