Canada markets close in 4 hours 54 minutes

Southern Copper Corporation (SCCO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
108.76+1.03 (+0.96%)
As of 11:05AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:170.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCCO240719C001700002024-06-20 11:01AM EDT2024-07-190.050.000.300.00-4983.98%
SCCO240920C001700002024-05-16 1:47PM EDT2024-09-201.000.002.300.00-3461.38%
SCCO241115C001700002024-06-05 9:31AM EDT2024-11-151.050.002.500.00-102257.93%
SCCO250117C001700002024-05-28 9:55AM EDT2025-01-173.730.802.550.00-5348.43%
SCCO250221C001700002024-06-18 9:30AM EDT2025-02-211.600.003.200.00-1447.82%
SCCO260116C001700002024-06-27 11:27AM EDT2026-01-166.006.008.500.00-122843.85%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCCO260116P001700002024-05-17 11:37AM EDT2026-01-1653.0063.0068.000.00-2240.09%