Southern Copper Corporation (SCCO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Strike:165.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240920C00165000 | 2024-06-10 10:30AM EDT | 2024-09-20 | 0.40 | 0.00 | 1.25 | 0.00 | - | 10 | 63 | 51.20% |
| SCCO241115C00165000 | 2024-05-06 9:30AM EDT | 2024-11-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SCCO250117C00165000 | 2024-06-25 10:43AM EDT | 2025-01-17 | 1.60 | 1.15 | 1.85 | 0.00 | - | 1 | 21 | 42.31% |
| SCCO250221C00165000 | 2024-06-11 9:30AM EDT | 2025-02-21 | 2.05 | 1.30 | 2.65 | 0.00 | - | - | 1 | 43.18% |
| SCCO260116C00165000 | 2024-05-20 2:55PM EDT | 2026-01-16 | 15.00 | 6.00 | 9.50 | 0.00 | - | 3 | 2 | 44.39% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.