Southern Copper Corporation (SCCO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:155.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240719C00155000 | 2024-06-24 11:10AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 80.13% |
| SCCO240920C00155000 | 2024-06-05 9:39AM EDT | 2024-09-20 | 1.05 | 0.00 | 2.50 | 0.00 | - | 10 | 16 | 52.69% |
| SCCO241115C00155000 | 2024-05-21 2:33PM EDT | 2024-11-15 | 5.40 | 1.10 | 2.35 | 0.00 | - | 3 | 13 | 48.58% |
| SCCO241220C00155000 | 2024-06-21 2:59PM EDT | 2024-12-20 | 2.00 | 0.00 | 3.50 | 0.00 | - | 5 | 6 | 49.37% |
| SCCO250117C00155000 | 2024-06-27 11:45AM EDT | 2025-01-17 | 2.15 | 0.85 | 2.55 | 0.00 | - | 1 | 38 | 41.41% |
| SCCO250221C00155000 | 2024-06-21 10:00AM EDT | 2025-02-21 | 2.67 | 1.40 | 4.00 | 0.00 | - | 400 | 409 | 44.36% |
| SCCO260116C00155000 | 2024-05-22 10:20AM EDT | 2026-01-16 | 12.55 | 6.60 | 11.00 | 0.00 | - | 16 | 14 | 43.94% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.